Enhabit Inc. (EHAB)
USD 7.56
(1.61%)
USD 7.56
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.49 | 7.63 | 7.44 | 7.56 | 388.31 Thousand |
| 21 Nov, 2024 | 7.46 | 7.48 | 7.26 | 7.47 | 440.05 Thousand |
| 20 Nov, 2024 | 7.27 | 7.48 | 7.24 | 7.46 | 331.52 Thousand |
| 19 Nov, 2024 | 7.05 | 7.28 | 6.97 | 7.27 | 357.92 Thousand |
| 18 Nov, 2024 | 7.36 | 7.36 | 7.07 | 7.14 | 313.39 Thousand |
| 15 Nov, 2024 | 7.52 | 7.52 | 7.27 | 7.35 | 419.5 Thousand |
| 14 Nov, 2024 | 7.54 | 7.6 | 6.93 | 7.44 | 815.91 Thousand |
| 13 Nov, 2024 | 7.82 | 8.09 | 7.53 | 7.61 | 450.09 Thousand |
| 12 Nov, 2024 | 7.92 | 8.02 | 7.54 | 7.61 | 435.9 Thousand |
| 11 Nov, 2024 | 7.96 | 8.16 | 7.86 | 8.01 | 499.91 Thousand |
EHC
EIC
EICA
EGO
EGP
EGY