Enhabit Inc. (EHAB)
USD 7.56
(1.61%)
USD 7.56
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.85 | 7.91 | 7.7 | 7.89 | 566.77 Thousand |
| 07 Nov, 2024 | 7.71 | 7.96 | 7.41 | 7.92 | 711.76 Thousand |
| 06 Nov, 2024 | 8.05 | 8.25 | 7.87 | 7.91 | 591.82 Thousand |
| 05 Nov, 2024 | 7.6 | 7.67 | 7.47 | 7.6 | 434.47 Thousand |
| 04 Nov, 2024 | 7.28 | 7.7 | 7.25 | 7.63 | 466.8 Thousand |
| 01 Nov, 2024 | 6.96 | 7.31 | 6.93 | 7.25 | 286.08 Thousand |
| 31 Oct, 2024 | 7.0 | 7.0 | 6.85 | 6.89 | 340.04 Thousand |
| 30 Oct, 2024 | 6.92 | 7.01 | 6.92 | 6.98 | 234.15 Thousand |
| 29 Oct, 2024 | 7.08 | 7.13 | 6.96 | 6.98 | 232.48 Thousand |
| 28 Oct, 2024 | 7.11 | 7.2 | 7.05 | 7.13 | 233 Thousand |
EHC
EIC
EICA
EGO
EGP
EGY