Eagle Point Income Company Inc (EIC)

USD 13.66

(2.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 18.95 19.14 18.95 19.14 2100.00
18 Feb, 2020 18.99 19.17 18.68 18.9 6600.00
14 Feb, 2020 19.09 19.1 19.09 19.1 1600.00
13 Feb, 2020 19.15 19.15 19.06 19.06 1300.00
12 Feb, 2020 19.16 19.22 19.16 19.22 2100.00
11 Feb, 2020 19.25 19.25 19.05 19.15 2100.00
10 Feb, 2020 19.28 19.28 19.28 19.28 -
07 Feb, 2020 19.25 19.38 19.09 19.28 9400.00
06 Feb, 2020 19.16 19.19 19.16 19.19 400.00
05 Feb, 2020 19.16 19.21 19.11 19.11 10.9 Thousand