Eagle Point Income Company Inc (EIC)
USD 13.44
(0.15%)
USD 13.44
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 19.09 | 19.13 | 19.09 | 19.11 | 9800.00 |
| 31 Jan, 2020 | 19.11 | 19.11 | 19.04 | 19.04 | 1500.00 |
| 30 Jan, 2020 | 19.06 | 19.06 | 19.01 | 19.06 | 1200.00 |
| 29 Jan, 2020 | 19.09 | 19.16 | 19.02 | 19.08 | 4000.00 |
| 28 Jan, 2020 | 18.75 | 19.05 | 18.75 | 19.05 | 4400.00 |
| 27 Jan, 2020 | 19.0 | 19.0 | 18.31 | 18.55 | 12.5 Thousand |
| 24 Jan, 2020 | 19.0 | 19.1 | 19.0 | 19.06 | 2500.00 |
| 23 Jan, 2020 | 19.11 | 19.11 | 19.07 | 19.07 | 900.00 |
| 22 Jan, 2020 | 19.12 | 19.3 | 19.1 | 19.11 | 9400.00 |
| 21 Jan, 2020 | 19.08 | 19.11 | 19.01 | 19.1 | 7400.00 |
EICA
EICB
EIG
EGY
EHAB
EHC