Eagle Point Income Company Inc (EIC)

USD 13.44

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 18.85 18.9 18.8 18.83 2300.00
02 Jan, 2020 18.81 18.86 18.8 18.8 3200.00
31 Dec, 2019 18.72 18.81 18.7 18.76 13.4 Thousand
30 Dec, 2019 18.63 18.72 18.6 18.72 7400.00
27 Dec, 2019 18.72 18.74 18.41 18.6 18.2 Thousand
26 Dec, 2019 18.64 18.64 18.55 18.63 2400.00
24 Dec, 2019 18.63 18.63 18.6 18.6 500.00
23 Dec, 2019 18.54 18.64 18.52 18.64 9400.00
20 Dec, 2019 18.54 18.54 18.53 18.54 2600.00
19 Dec, 2019 18.54 18.54 18.48 18.54 2300.00