Eagle Point Income Company Inc (EIC)

USD 13.44

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 18.54 18.54 18.43 18.48 5100.00
17 Dec, 2019 18.37 18.53 18.36 18.5 7500.00
16 Dec, 2019 18.35 18.45 18.29 18.41 16 Thousand
13 Dec, 2019 18.21 18.33 18.2 18.2 5700.00
12 Dec, 2019 18.26 18.45 18.0 18.16 65.4 Thousand
11 Dec, 2019 18.39 18.42 18.05 18.05 7800.00
10 Dec, 2019 18.35 18.51 18.35 18.51 2300.00
09 Dec, 2019 18.48 18.48 18.42 18.42 600.00
06 Dec, 2019 18.43 18.49 18.26 18.26 3900.00
05 Dec, 2019 18.43 18.43 18.21 18.4 3600.00