Eagle Point Income Company Inc. (EICB)
USD 25.05
(-0.04%)
USD 25.05
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 25.02 | 25.03 | 25.01 | 25.02 | 8700.00 |
| 22 Sep, 2025 | 25.01 | 25.04 | 25.0 | 25.03 | 7000.00 |
| 19 Sep, 2025 | 25.05 | 25.05 | 25.0 | 25.01 | 6800.00 |
| 18 Sep, 2025 | 25.01 | 25.05 | 25.0 | 25.01 | 5600.00 |
| 17 Sep, 2025 | 25.04 | 25.04 | 25.0 | 25.01 | 25.8 Thousand |
| 16 Sep, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 3900.00 |
| 15 Sep, 2025 | 25.03 | 25.07 | 25.03 | 25.04 | 3200.00 |
| 12 Sep, 2025 | 25.04 | 25.05 | 25.02 | 25.02 | 5300.00 |
| 11 Sep, 2025 | 25.04 | 25.06 | 25.03 | 25.05 | 20.2 Thousand |
| 10 Sep, 2025 | 25.03 | 25.07 | 25.03 | 25.07 | 5600.00 |
EIG
EIX
EL
EHC
EIC
EICA