Eagle Point Income Company Inc. (EICB)

USD 24.87

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 24.35 24.71 24.15 24.42 18.42 Thousand
04 Apr, 2025 24.98 24.98 23.63 24.35 25.7 Thousand
03 Apr, 2025 25.0 25.0 24.85 24.86 2426.00
02 Apr, 2025 24.83 25.0 24.83 24.94 11.9 Thousand
01 Apr, 2025 24.97 24.97 24.83 24.92 6400.00
31 Mar, 2025 25.0 25.0 24.83 24.83 49.1 Thousand
28 Mar, 2025 24.86 24.95 24.86 24.93 1500.00
27 Mar, 2025 24.92 24.99 24.88 24.93 1716.00
26 Mar, 2025 24.89 24.93 24.85 24.88 5900.00
25 Mar, 2025 24.93 24.93 24.9 24.9 2900.00