Estee Lauder Companies Inc (EL)

USD 91.22

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 35.25 35.25 34.88 35.13 284 Thousand
22 Mar, 1996 34.63 34.63 34.38 34.63 198 Thousand
21 Mar, 1996 34.88 34.88 34.38 34.63 520 Thousand
20 Mar, 1996 35.5 35.63 34.63 34.88 236.4 Thousand
19 Mar, 1996 35.88 35.88 35.0 35.63 276.8 Thousand
18 Mar, 1996 35.0 35.88 35.0 35.88 257.6 Thousand
15 Mar, 1996 35.88 35.88 34.5 34.88 371.6 Thousand
14 Mar, 1996 35.63 35.88 35.38 35.63 273.6 Thousand
13 Mar, 1996 34.75 35.75 34.38 35.63 335.6 Thousand
12 Mar, 1996 35.63 35.63 33.63 34.63 598 Thousand