Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.54
(0.95%)
USD 8.54
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.69 | 6.79 | 6.66 | 6.74 | 118.2 Thousand |
| 10 Mar, 2025 | 6.78 | 6.88 | 6.68 | 6.71 | 113.4 Thousand |
| 07 Mar, 2025 | 6.75 | 6.87 | 6.73 | 6.84 | 162.9 Thousand |
| 06 Mar, 2025 | 6.82 | 6.85 | 6.71 | 6.73 | 224.8 Thousand |
| 05 Mar, 2025 | 6.67 | 6.82 | 6.6 | 6.8 | 355.7 Thousand |
| 04 Mar, 2025 | 6.57 | 6.66 | 6.51 | 6.65 | 289.6 Thousand |
| 03 Mar, 2025 | 6.75 | 6.77 | 6.55 | 6.61 | 214.9 Thousand |
| 28 Feb, 2025 | 6.78 | 6.84 | 6.61 | 6.66 | 602.5 Thousand |
| 27 Feb, 2025 | 6.95 | 7.03 | 6.94 | 6.94 | 277.3 Thousand |
| 26 Feb, 2025 | 7.1 | 7.13 | 7.0 | 7.0 | 328.5 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME