Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.65
(2.0%)
USD 8.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.35 | 7.47 | 7.3 | 7.36 | 342.9 Thousand |
| 26 Mar, 2025 | 7.32 | 7.41 | 7.3 | 7.38 | 123.7 Thousand |
| 25 Mar, 2025 | 7.33 | 7.45 | 7.32 | 7.35 | 112.2 Thousand |
| 24 Mar, 2025 | 7.33 | 7.4 | 7.23 | 7.28 | 175.3 Thousand |
| 21 Mar, 2025 | 7.32 | 7.39 | 7.28 | 7.3 | 474.9 Thousand |
| 20 Mar, 2025 | 7.51 | 7.51 | 7.36 | 7.4 | 128.6 Thousand |
| 19 Mar, 2025 | 7.42 | 7.57 | 7.42 | 7.54 | 224.4 Thousand |
| 18 Mar, 2025 | 7.33 | 7.41 | 7.29 | 7.37 | 117.3 Thousand |
| 17 Mar, 2025 | 7.22 | 7.38 | 7.19 | 7.35 | 281.3 Thousand |
| 14 Mar, 2025 | 7.03 | 7.27 | 7.02 | 7.25 | 190 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME