Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.54
(0.95%)
USD 8.54
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.09 | 7.19 | 7.08 | 7.1 | 793.5 Thousand |
| 24 Feb, 2025 | 7.19 | 7.19 | 6.94 | 6.95 | 675.1 Thousand |
| 21 Feb, 2025 | 7.11 | 7.16 | 7.05 | 7.1 | 223.9 Thousand |
| 20 Feb, 2025 | 7.12 | 7.16 | 7.07 | 7.13 | 175.6 Thousand |
| 19 Feb, 2025 | 7.09 | 7.16 | 7.05 | 7.08 | 120.7 Thousand |
| 18 Feb, 2025 | 7.19 | 7.24 | 7.13 | 7.17 | 149.8 Thousand |
| 14 Feb, 2025 | 7.08 | 7.31 | 7.08 | 7.26 | 469.4 Thousand |
| 13 Feb, 2025 | 6.92 | 6.96 | 6.86 | 6.93 | 311.3 Thousand |
| 12 Feb, 2025 | 6.9 | 6.98 | 6.85 | 6.91 | 210 Thousand |
| 11 Feb, 2025 | 7.03 | 7.07 | 6.93 | 7.01 | 284.8 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME