Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.01
(2.62%)
USD 9.01
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.27 | 7.32 | 7.21 | 7.28 | 376.4 Thousand |
| 03 Oct, 2024 | 7.31 | 7.31 | 7.18 | 7.25 | 408.1 Thousand |
| 02 Oct, 2024 | 7.44 | 7.5 | 7.4 | 7.41 | 316.8 Thousand |
| 01 Oct, 2024 | 7.41 | 7.51 | 7.37 | 7.4 | 315.1 Thousand |
| 30 Sep, 2024 | 7.44 | 7.48 | 7.35 | 7.44 | 952.8 Thousand |
| 27 Sep, 2024 | 7.54 | 7.59 | 7.44 | 7.45 | 221.8 Thousand |
| 26 Sep, 2024 | 7.44 | 7.54 | 7.42 | 7.52 | 234.5 Thousand |
| 25 Sep, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 306.3 Thousand |
| 24 Sep, 2024 | 7.56 | 7.61 | 7.45 | 7.49 | 645.8 Thousand |
| 23 Sep, 2024 | 7.46 | 7.5 | 7.4 | 7.41 | 650.8 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME