Companhia Paranaense de Energia Pref ADR (ELP)

USD 9.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.56 9.61 9.41 9.58 923.2 Thousand
24 Nov, 2023 9.45 9.51 9.38 9.51 402.4 Thousand
22 Nov, 2023 9.5 9.51 9.32 9.44 625.3 Thousand
21 Nov, 2023 9.43 9.48 9.3 9.4 547.4 Thousand
20 Nov, 2023 9.38 9.55 9.37 9.55 504 Thousand
17 Nov, 2023 9.45 9.62 9.4 9.43 1 Million
16 Nov, 2023 9.53 9.61 9.42 9.52 1.36 Million
15 Nov, 2023 9.44 9.59 9.4 9.5 607.3 Thousand
14 Nov, 2023 9.16 9.4 9.16 9.4 846.4 Thousand
13 Nov, 2023 8.97 9.08 8.9 9.08 1.2 Million