Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.06
(0.0%)
USD 9.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.88 | 9.04 | 8.85 | 9.04 | 1.27 Million |
| 09 Nov, 2023 | 8.73 | 8.86 | 8.65 | 8.79 | 1.02 Million |
| 08 Nov, 2023 | 8.99 | 9.02 | 8.78 | 8.82 | 776.5 Thousand |
| 07 Nov, 2023 | 8.99 | 9.09 | 8.96 | 9.01 | 461.3 Thousand |
| 06 Nov, 2023 | 8.76 | 8.91 | 8.73 | 8.91 | 739.8 Thousand |
| 03 Nov, 2023 | 8.75 | 8.84 | 8.67 | 8.78 | 481.8 Thousand |
| 02 Nov, 2023 | 8.52 | 8.63 | 8.52 | 8.58 | 781.9 Thousand |
| 01 Nov, 2023 | 8.18 | 8.49 | 8.17 | 8.47 | 623.8 Thousand |
| 31 Oct, 2023 | 8.06 | 8.16 | 8.02 | 8.16 | 562.3 Thousand |
| 30 Oct, 2023 | 8.34 | 8.4 | 8.08 | 8.18 | 459.2 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME