Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.88
(0.79%)
USD 8.88
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 8.34 | 8.4 | 8.08 | 8.18 | 459.2 Thousand |
| 27 Oct, 2023 | 8.55 | 8.58 | 8.25 | 8.26 | 329.2 Thousand |
| 26 Oct, 2023 | 8.32 | 8.48 | 8.31 | 8.46 | 629 Thousand |
| 25 Oct, 2023 | 8.25 | 8.25 | 8.12 | 8.15 | 446.1 Thousand |
| 24 Oct, 2023 | 8.24 | 8.33 | 8.2 | 8.25 | 548 Thousand |
| 23 Oct, 2023 | 8.07 | 8.27 | 8.06 | 8.2 | 391.5 Thousand |
| 20 Oct, 2023 | 8.09 | 8.15 | 8.0 | 8.14 | 376.8 Thousand |
| 19 Oct, 2023 | 8.0 | 8.23 | 8.0 | 8.14 | 490.6 Thousand |
| 18 Oct, 2023 | 7.98 | 8.01 | 7.8 | 7.85 | 761.8 Thousand |
| 17 Oct, 2023 | 8.14 | 8.23 | 8.08 | 8.18 | 619.3 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME