Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.96
(1.24%)
USD 8.96
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 8.07 | 8.09 | 7.96 | 8.06 | 796.7 Thousand |
| 03 Oct, 2023 | 8.26 | 8.28 | 8.01 | 8.06 | 709.5 Thousand |
| 02 Oct, 2023 | 8.44 | 8.49 | 8.27 | 8.39 | 598.1 Thousand |
| 29 Sep, 2023 | 8.82 | 8.89 | 8.72 | 8.77 | 2.23 Million |
| 28 Sep, 2023 | 8.52 | 8.71 | 8.48 | 8.68 | 629.2 Thousand |
| 27 Sep, 2023 | 8.8 | 8.8 | 8.41 | 8.54 | 905 Thousand |
| 26 Sep, 2023 | 9.06 | 9.12 | 8.86 | 8.92 | 564.1 Thousand |
| 25 Sep, 2023 | 8.91 | 9.12 | 8.89 | 9.11 | 999.9 Thousand |
| 22 Sep, 2023 | 9.0 | 9.03 | 8.92 | 9.0 | 402.7 Thousand |
| 21 Sep, 2023 | 8.99 | 9.12 | 8.89 | 8.96 | 1.56 Million |
ELPC
ELS
ELV
ELLO
ELMD
ELME