Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.88
(0.79%)
USD 8.88
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8.18 | 8.26 | 8.13 | 8.26 | 436 Thousand |
| 13 Oct, 2023 | 8.23 | 8.29 | 8.08 | 8.15 | 450.9 Thousand |
| 12 Oct, 2023 | 8.33 | 8.33 | 8.15 | 8.16 | 261.9 Thousand |
| 11 Oct, 2023 | 8.3 | 8.34 | 8.2 | 8.34 | 513.6 Thousand |
| 10 Oct, 2023 | 8.1 | 8.31 | 8.1 | 8.31 | 460.2 Thousand |
| 09 Oct, 2023 | 7.84 | 8.05 | 7.79 | 8.05 | 470.9 Thousand |
| 06 Oct, 2023 | 7.78 | 7.94 | 7.63 | 7.94 | 593.3 Thousand |
| 05 Oct, 2023 | 8.02 | 8.09 | 7.82 | 7.91 | 534.3 Thousand |
| 04 Oct, 2023 | 8.07 | 8.09 | 7.96 | 8.06 | 796.7 Thousand |
| 03 Oct, 2023 | 8.26 | 8.28 | 8.01 | 8.06 | 709.5 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME