Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.09
(1.22%)
USD 9.09
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.8 | 6.92 | 6.73 | 6.86 | 288.1 Thousand |
| 04 Jan, 2023 | 6.82 | 6.99 | 6.72 | 6.82 | 613.8 Thousand |
| 03 Jan, 2023 | 6.87 | 7.0 | 6.67 | 6.71 | 621.1 Thousand |
| 30 Dec, 2022 | 7.23 | 7.33 | 7.14 | 7.19 | 255.5 Thousand |
| 29 Dec, 2022 | 7.34 | 7.37 | 7.15 | 7.23 | 345.1 Thousand |
| 28 Dec, 2022 | 7.04 | 7.29 | 6.99 | 7.23 | 512.9 Thousand |
| 27 Dec, 2022 | 6.94 | 7.01 | 6.82 | 6.9 | 764.9 Thousand |
| 23 Dec, 2022 | 7.28 | 7.34 | 7.23 | 7.24 | 363.4 Thousand |
| 22 Dec, 2022 | 7.19 | 7.26 | 7.04 | 7.17 | 1.04 Million |
| 21 Dec, 2022 | 7.08 | 7.12 | 6.96 | 7.09 | 389 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME