Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.88
(0.79%)
USD 8.88
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1999 | 8.38 | 8.38 | 8.06 | 8.13 | 470.8 Thousand |
| 20 May, 1999 | 8.19 | 8.38 | 8.0 | 8.25 | 547 Thousand |
| 19 May, 1999 | 8.63 | 8.63 | 8.25 | 8.31 | 619.6 Thousand |
| 18 May, 1999 | 8.31 | 8.38 | 8.25 | 8.38 | 408.2 Thousand |
| 17 May, 1999 | 8.44 | 8.44 | 8.13 | 8.44 | 535.6 Thousand |
| 14 May, 1999 | 8.69 | 8.69 | 8.38 | 8.52 | 499.6 Thousand |
| 13 May, 1999 | 8.75 | 8.75 | 8.63 | 8.63 | 423 Thousand |
| 12 May, 1999 | 8.94 | 8.94 | 8.44 | 8.5 | 666 Thousand |
| 11 May, 1999 | 8.88 | 9.06 | 8.81 | 8.94 | 1.01 Million |
| 10 May, 1999 | 8.63 | 9.13 | 8.63 | 8.88 | 792.6 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME