Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.88
(0.79%)
USD 8.88
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1999 | 8.19 | 8.5 | 8.13 | 8.5 | 668.4 Thousand |
| 06 May, 1999 | 7.88 | 8.25 | 7.75 | 8.06 | 941 Thousand |
| 05 May, 1999 | 7.81 | 8.0 | 7.69 | 7.75 | 541.8 Thousand |
| 04 May, 1999 | 8.0 | 8.06 | 7.63 | 7.69 | 485 Thousand |
| 03 May, 1999 | 8.25 | 8.25 | 7.94 | 8.0 | 789.4 Thousand |
| 30 Apr, 1999 | 8.06 | 8.38 | 8.06 | 8.19 | 598.8 Thousand |
| 29 Apr, 1999 | 7.88 | 8.0 | 7.88 | 7.94 | 676.4 Thousand |
| 28 Apr, 1999 | 7.25 | 7.88 | 7.25 | 7.75 | 1.06 Million |
| 27 Apr, 1999 | 7.25 | 7.38 | 7.19 | 7.31 | 20.83 Million |
| 26 Apr, 1999 | 7.75 | 7.75 | 7.38 | 7.38 | 959.8 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME