Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.88
(0.79%)
USD 8.88
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1999 | 7.69 | 7.81 | 7.56 | 7.69 | 597.2 Thousand |
| 22 Apr, 1999 | 7.63 | 7.88 | 7.56 | 7.75 | 724.2 Thousand |
| 21 Apr, 1999 | 7.69 | 8.06 | 7.63 | 7.69 | 878.2 Thousand |
| 20 Apr, 1999 | 7.75 | 7.88 | 7.63 | 7.81 | 1.02 Million |
| 19 Apr, 1999 | 8.5 | 8.69 | 7.94 | 8.06 | 377.8 Thousand |
| 16 Apr, 1999 | 8.31 | 8.69 | 8.31 | 8.38 | 1.03 Million |
| 15 Apr, 1999 | 8.44 | 8.5 | 8.0 | 8.19 | 1.12 Million |
| 14 Apr, 1999 | 8.63 | 8.69 | 8.19 | 8.31 | 656.8 Thousand |
| 13 Apr, 1999 | 8.5 | 8.88 | 8.5 | 8.5 | 488.8 Thousand |
| 12 Apr, 1999 | 8.5 | 8.5 | 8.06 | 8.44 | 834.6 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME