Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.06
(0.0%)
USD 9.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1998 | 8.38 | 8.63 | 8.25 | 8.63 | 91.8 Thousand |
| 09 Dec, 1998 | 8.38 | 8.44 | 8.19 | 8.38 | 682.8 Thousand |
| 08 Dec, 1998 | 8.63 | 8.63 | 8.25 | 8.44 | 396 Thousand |
| 07 Dec, 1998 | 8.31 | 8.63 | 8.19 | 8.5 | 394.6 Thousand |
| 04 Dec, 1998 | 7.94 | 8.44 | 7.94 | 8.25 | 907.4 Thousand |
| 03 Dec, 1998 | 8.5 | 8.5 | 7.75 | 7.75 | 692.2 Thousand |
| 02 Dec, 1998 | 9.0 | 9.0 | 8.88 | 8.88 | 605.8 Thousand |
| 01 Dec, 1998 | 9.38 | 9.38 | 9.0 | 9.06 | 562.4 Thousand |
| 30 Nov, 1998 | 9.94 | 9.94 | 9.69 | 9.75 | 344.2 Thousand |
| 27 Nov, 1998 | 9.63 | 10.06 | 9.56 | 10.06 | 278 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME