Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.09
(1.22%)
USD 9.09
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.19 | 7.38 | 7.16 | 7.23 | 401.5 Thousand |
| 05 Dec, 2022 | 7.33 | 7.36 | 7.09 | 7.14 | 424.3 Thousand |
| 02 Dec, 2022 | 7.68 | 7.79 | 7.42 | 7.44 | 478.5 Thousand |
| 01 Dec, 2022 | 7.7 | 7.75 | 7.53 | 7.57 | 569.5 Thousand |
| 30 Nov, 2022 | 7.25 | 7.57 | 7.24 | 7.56 | 800.7 Thousand |
| 29 Nov, 2022 | 7.38 | 7.51 | 7.31 | 7.33 | 570.4 Thousand |
| 28 Nov, 2022 | 7.28 | 7.37 | 7.26 | 7.36 | 871.6 Thousand |
| 25 Nov, 2022 | 7.43 | 7.51 | 7.26 | 7.31 | 412.1 Thousand |
| 23 Nov, 2022 | 7.35 | 7.37 | 7.11 | 7.33 | 873.9 Thousand |
| 22 Nov, 2022 | 7.84 | 7.93 | 7.48 | 7.5 | 1.62 Million |
ELPC
ELS
ELV
ELLO
ELMD
ELME