USD 9.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 1998 | 5.5 | 5.94 | 5.5 | 5.75 | 320.4 Thousand |
31 Aug, 1998 | 5.5 | 5.63 | 5.44 | 5.5 | 248.4 Thousand |
28 Aug, 1998 | 5.38 | 5.5 | 5.19 | 5.5 | 239 Thousand |
27 Aug, 1998 | 5.88 | 5.94 | 5.25 | 5.38 | 91 Thousand |
26 Aug, 1998 | 6.38 | 6.5 | 5.75 | 6.0 | 362.4 Thousand |
25 Aug, 1998 | 6.63 | 6.63 | 6.38 | 6.38 | 324 Thousand |
24 Aug, 1998 | 6.75 | 6.88 | 6.38 | 6.44 | 124.6 Thousand |
21 Aug, 1998 | 7.13 | 7.13 | 6.13 | 6.63 | 280.8 Thousand |
20 Aug, 1998 | 7.5 | 7.5 | 7.0 | 7.25 | 544.6 Thousand |
19 Aug, 1998 | 8.25 | 8.25 | 7.63 | 7.94 | 873 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME