Companhia Paranaense de Energia Pref ADR (ELP)

USD 9.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 5.5 5.94 5.5 5.75 320.4 Thousand
31 Aug, 1998 5.5 5.63 5.44 5.5 248.4 Thousand
28 Aug, 1998 5.38 5.5 5.19 5.5 239 Thousand
27 Aug, 1998 5.88 5.94 5.25 5.38 91 Thousand
26 Aug, 1998 6.38 6.5 5.75 6.0 362.4 Thousand
25 Aug, 1998 6.63 6.63 6.38 6.38 324 Thousand
24 Aug, 1998 6.75 6.88 6.38 6.44 124.6 Thousand
21 Aug, 1998 7.13 7.13 6.13 6.63 280.8 Thousand
20 Aug, 1998 7.5 7.5 7.0 7.25 544.6 Thousand
19 Aug, 1998 8.25 8.25 7.63 7.94 873 Thousand