USD 9.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 1998 | 5.5 | 5.81 | 5.19 | 5.38 | 1.17 Million |
15 Sep, 1998 | 4.06 | 5.38 | 3.94 | 5.19 | 1.89 Million |
14 Sep, 1998 | 3.63 | 4.0 | 3.38 | 3.94 | 750.8 Thousand |
11 Sep, 1998 | 3.25 | 3.63 | 3.25 | 3.5 | 1.55 Million |
10 Sep, 1998 | 3.25 | 3.31 | 2.94 | 3.19 | 2.08 Million |
09 Sep, 1998 | 3.81 | 3.81 | 3.5 | 3.63 | 1.3 Million |
08 Sep, 1998 | 4.13 | 4.31 | 3.75 | 3.81 | 1.6 Million |
04 Sep, 1998 | 4.94 | 5.0 | 3.88 | 4.0 | 1.38 Million |
03 Sep, 1998 | 5.31 | 5.31 | 4.75 | 4.88 | 1.45 Million |
02 Sep, 1998 | 5.88 | 6.19 | 5.25 | 5.31 | 1.06 Million |
ELPC
ELS
ELV
ELLO
ELMD
ELME