Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.06
(0.0%)
USD 9.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 6.69 | 6.69 | 6.31 | 6.38 | 126 Thousand |
| 29 Sep, 1998 | 6.88 | 6.88 | 6.56 | 6.88 | 265.4 Thousand |
| 28 Sep, 1998 | 6.88 | 7.0 | 6.63 | 6.69 | 273.4 Thousand |
| 25 Sep, 1998 | 6.75 | 6.75 | 6.25 | 6.56 | 283.6 Thousand |
| 24 Sep, 1998 | 8.13 | 8.13 | 6.75 | 6.88 | 667.6 Thousand |
| 23 Sep, 1998 | 6.5 | 7.5 | 6.38 | 7.44 | 722.2 Thousand |
| 22 Sep, 1998 | 5.5 | 6.38 | 5.5 | 6.19 | 1.35 Million |
| 21 Sep, 1998 | 5.63 | 5.63 | 5.0 | 5.38 | 294.2 Thousand |
| 18 Sep, 1998 | 5.13 | 5.75 | 5.13 | 5.75 | 217 Thousand |
| 17 Sep, 1998 | 4.75 | 5.25 | 4.69 | 5.13 | 734.6 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME