Companhia Paranaense de Energia Pref ADR (ELP)

USD 9.03

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 44.22 47.49 44.22 45.86 969 Thousand
05 Mar, 1998 44.01 44.83 44.01 44.63 66.6 Thousand
04 Mar, 1998 44.83 44.83 43.61 44.01 435.6 Thousand
03 Mar, 1998 43.4 45.04 42.58 42.58 430.2 Thousand
02 Mar, 1998 42.58 44.42 42.58 43.4 668 Thousand
27 Feb, 1998 42.17 42.17 41.35 41.76 385.4 Thousand
26 Feb, 1998 40.12 42.17 40.12 41.76 3.94 Million
25 Feb, 1998 40.74 40.94 40.53 40.74 234.8 Thousand
24 Feb, 1998 40.94 41.15 40.74 40.94 109.2 Thousand
23 Feb, 1998 40.53 40.94 40.53 40.94 114.8 Thousand