USD 8.43
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 7.65 | 7.88 | 7.63 | 7.86 | 308.5 Thousand |
21 Apr, 2025 | 7.63 | 7.68 | 7.54 | 7.62 | 136.3 Thousand |
17 Apr, 2025 | 7.4 | 7.61 | 7.4 | 7.61 | 306.5 Thousand |
16 Apr, 2025 | 7.4 | 7.5 | 7.36 | 7.44 | 163.8 Thousand |
15 Apr, 2025 | 7.47 | 7.52 | 7.41 | 7.43 | 300.4 Thousand |
14 Apr, 2025 | 7.35 | 7.5 | 7.33 | 7.49 | 275.8 Thousand |
11 Apr, 2025 | 7.21 | 7.33 | 7.13 | 7.3 | 355 Thousand |
10 Apr, 2025 | 7.2 | 7.25 | 7.06 | 7.2 | 283.5 Thousand |
09 Apr, 2025 | 6.92 | 7.32 | 6.83 | 7.31 | 573 Thousand |
08 Apr, 2025 | 7.32 | 7.32 | 6.95 | 7.01 | 289.9 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME