Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.09
(1.22%)
USD 9.09
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.86 | 7.91 | 7.61 | 7.67 | 888.2 Thousand |
| 04 Nov, 2022 | 7.99 | 8.24 | 7.89 | 8.06 | 1.08 Million |
| 03 Nov, 2022 | 7.64 | 7.79 | 7.57 | 7.78 | 666.5 Thousand |
| 02 Nov, 2022 | 7.88 | 7.93 | 7.65 | 7.7 | 1.14 Million |
| 01 Nov, 2022 | 7.57 | 7.98 | 7.56 | 7.93 | 2.28 Million |
| 31 Oct, 2022 | 6.65 | 7.08 | 6.63 | 7.07 | 648.7 Thousand |
| 28 Oct, 2022 | 6.69 | 6.82 | 6.69 | 6.81 | 630.3 Thousand |
| 27 Oct, 2022 | 6.62 | 6.89 | 6.61 | 6.78 | 638 Thousand |
| 26 Oct, 2022 | 6.61 | 6.66 | 6.5 | 6.56 | 1.6 Million |
| 25 Oct, 2022 | 6.73 | 6.8 | 6.69 | 6.76 | 1.31 Million |
ELPC
ELS
ELV
ELLO
ELMD
ELME