Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.09
(1.22%)
USD 9.09
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 8.13 | 8.25 | 7.84 | 8.04 | 2.68 Million |
| 18 Nov, 2022 | 6.61 | 6.67 | 6.55 | 6.57 | 485.1 Thousand |
| 17 Nov, 2022 | 6.54 | 6.68 | 6.5 | 6.62 | 695.7 Thousand |
| 16 Nov, 2022 | 7.1 | 7.17 | 6.83 | 6.86 | 567.7 Thousand |
| 15 Nov, 2022 | 7.25 | 7.32 | 7.19 | 7.23 | 342.4 Thousand |
| 14 Nov, 2022 | 7.14 | 7.35 | 7.13 | 7.2 | 441.3 Thousand |
| 11 Nov, 2022 | 7.02 | 7.2 | 6.93 | 7.09 | 888.8 Thousand |
| 10 Nov, 2022 | 7.17 | 7.19 | 6.89 | 7.06 | 749.2 Thousand |
| 09 Nov, 2022 | 7.66 | 7.74 | 7.48 | 7.53 | 634 Thousand |
| 08 Nov, 2022 | 7.63 | 7.79 | 7.61 | 7.74 | 995.1 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME