Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.09
(1.22%)
USD 9.09
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.5 | 6.8 | 6.49 | 6.8 | 1.26 Million |
| 21 Oct, 2022 | 6.35 | 6.63 | 6.34 | 6.59 | 369.1 Thousand |
| 20 Oct, 2022 | 6.28 | 6.38 | 6.27 | 6.29 | 450 Thousand |
| 19 Oct, 2022 | 6.11 | 6.24 | 6.1 | 6.18 | 310.6 Thousand |
| 18 Oct, 2022 | 6.06 | 6.11 | 5.98 | 6.11 | 339.8 Thousand |
| 17 Oct, 2022 | 5.88 | 6.06 | 5.88 | 5.94 | 383.1 Thousand |
| 14 Oct, 2022 | 5.9 | 5.92 | 5.78 | 5.79 | 777 Thousand |
| 13 Oct, 2022 | 5.94 | 6.04 | 5.89 | 5.93 | 394 Thousand |
| 12 Oct, 2022 | 6.09 | 6.09 | 5.91 | 5.91 | 611.1 Thousand |
| 11 Oct, 2022 | 6.3 | 6.31 | 6.09 | 6.09 | 498.7 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME