Elevance Health Inc (ELV)

USD 313.64

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 471.75 480.66 471.16 478.83 1.35 Million
29 Dec, 2023 469.92 472.13 467.53 471.56 606.1 Thousand
28 Dec, 2023 466.77 470.72 466.77 468.67 489.7 Thousand
27 Dec, 2023 466.67 467.66 464.69 465.81 488.7 Thousand
26 Dec, 2023 466.0 468.68 465.62 466.51 396.2 Thousand
22 Dec, 2023 465.46 467.9 463.5 466.59 613.4 Thousand
21 Dec, 2023 461.18 465.17 460.28 464.09 1.52 Million
20 Dec, 2023 465.32 466.3 459.05 459.23 1.38 Million
19 Dec, 2023 468.2 469.13 462.19 465.78 1.79 Million
18 Dec, 2023 469.02 471.37 466.62 469.37 926.6 Thousand