Elevance Health Inc (ELV)

USD 318.65

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 71.15 71.19 70.5 70.74 1.71 Million
21 Aug, 2003 72.09 72.74 71.2 71.29 1.77 Million
20 Aug, 2003 72.85 72.89 71.95 72.09 1.38 Million
19 Aug, 2003 73.23 73.45 72.5 72.96 1.04 Million
18 Aug, 2003 72.85 73.45 72.67 73.23 800.6 Thousand
15 Aug, 2003 72.8 73.11 72.43 72.71 571.8 Thousand
14 Aug, 2003 72.35 73.8 71.69 72.8 2.6 Million
13 Aug, 2003 73.1 73.25 71.63 72.35 2.35 Million
12 Aug, 2003 72.61 73.12 72.25 72.98 1.63 Million
11 Aug, 2003 71.7 73.42 71.45 72.61 1.75 Million