Elevance Health Inc (ELV)

USD 318.65

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 71.0 71.72 70.05 71.53 2.18 Million
07 Aug, 2003 68.4 71.8 68.4 70.7 4.19 Million
06 Aug, 2003 71.1 71.1 66.01 68.4 13.04 Million
05 Aug, 2003 74.26 74.4 72.26 72.26 2.06 Million
04 Aug, 2003 74.49 74.72 72.48 74.25 2.57 Million
01 Aug, 2003 75.62 76.09 74.03 74.49 3.35 Million
31 Jul, 2003 78.98 78.98 73.83 75.51 7.87 Million
30 Jul, 2003 81.3 81.65 78.54 78.97 3.93 Million
29 Jul, 2003 81.22 81.77 80.77 81.05 2.45 Million
28 Jul, 2003 80.37 82.0 80.27 81.02 1.5 Million