Elevance Health Inc (ELV)

USD 310.41

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 80.12 80.3 78.8 78.97 1.6 Million
23 Jul, 2003 79.3 80.32 78.55 80.12 2.05 Million
22 Jul, 2003 78.0 78.2 76.1 77.98 1.24 Million
21 Jul, 2003 77.85 78.44 77.21 77.65 1.25 Million
18 Jul, 2003 77.3 77.88 76.9 77.85 2.13 Million
17 Jul, 2003 75.5 76.77 75.0 76.4 2.96 Million
16 Jul, 2003 77.4 77.4 75.0 75.35 2.49 Million
15 Jul, 2003 78.35 78.35 76.53 77.13 2.2 Million
14 Jul, 2003 79.5 80.19 77.91 78.17 2.02 Million
11 Jul, 2003 78.67 80.35 78.4 79.5 2.11 Million