Elevance Health Inc (ELV)

USD 318.65

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 78.67 80.35 78.4 79.5 2.11 Million
10 Jul, 2003 79.0 79.55 77.4 78.27 1.17 Million
09 Jul, 2003 78.89 79.95 78.5 79.75 1.38 Million
08 Jul, 2003 78.01 79.05 77.55 78.99 1.15 Million
07 Jul, 2003 77.19 78.4 77.19 78.11 1.47 Million
03 Jul, 2003 77.58 77.58 76.04 76.85 3.1 Million
02 Jul, 2003 76.95 77.75 76.88 77.58 1.84 Million
01 Jul, 2003 77.15 77.5 75.34 76.4 2.27 Million
30 Jun, 2003 77.78 78.46 77.15 77.15 1.89 Million
27 Jun, 2003 79.25 79.43 77.9 77.9 708.8 Thousand