Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 453.81 454.27 445.15 445.88 767.7 Thousand
15 May, 2023 457.95 457.95 449.3 452.55 936.8 Thousand
12 May, 2023 457.63 459.55 454.29 457.46 600.5 Thousand
11 May, 2023 458.82 459.02 454.51 456.78 823.6 Thousand
10 May, 2023 459.55 462.68 456.81 459.35 779.1 Thousand
09 May, 2023 465.66 469.35 460.13 460.48 601.9 Thousand
08 May, 2023 463.62 465.75 459.21 465.19 648 Thousand
05 May, 2023 462.37 469.38 458.85 464.47 800.3 Thousand
04 May, 2023 458.0 459.52 452.19 456.69 695.6 Thousand
03 May, 2023 467.04 467.86 456.47 458.18 937.9 Thousand