Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 471.4 474.68 460.84 466.32 809.9 Thousand
01 May, 2023 468.82 477.17 468.58 472.28 785 Thousand
28 Apr, 2023 464.96 472.3 464.55 468.65 1.08 Million
27 Apr, 2023 457.67 466.31 457.67 465.4 1.12 Million
26 Apr, 2023 456.0 458.36 447.81 452.38 1.15 Million
25 Apr, 2023 465.1 470.07 460.56 460.87 1.12 Million
24 Apr, 2023 451.8 465.18 450.1 462.92 1.53 Million
21 Apr, 2023 454.99 455.53 443.65 450.74 1.45 Million
20 Apr, 2023 457.27 457.27 450.25 454.93 1.95 Million
19 Apr, 2023 467.84 469.4 453.35 457.33 2.96 Million