Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 483.0 484.79 479.5 483.08 943.8 Thousand
17 Apr, 2023 483.45 484.61 479.19 484.27 881.5 Thousand
14 Apr, 2023 495.53 497.56 482.51 484.46 941.4 Thousand
13 Apr, 2023 495.07 498.4 490.88 496.2 932.6 Thousand
12 Apr, 2023 488.17 496.21 487.08 492.99 1.15 Million
11 Apr, 2023 487.58 490.79 485.37 489.68 1.12 Million
10 Apr, 2023 481.27 485.02 479.5 484.93 826.8 Thousand
06 Apr, 2023 486.77 488.52 480.72 483.54 815.9 Thousand
05 Apr, 2023 478.77 487.46 473.9 484.69 1.42 Million
04 Apr, 2023 475.0 476.34 472.66 475.43 846.8 Thousand