Elevance Health Inc (ELV)

USD 276.41

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 55.45 57.1 55.45 56.35 1.3 Million
21 Feb, 2002 53.95 56.55 53.7 55.55 1.64 Million
20 Feb, 2002 53.8 54.7 53.75 54.0 1.51 Million
19 Feb, 2002 56.0 56.07 53.45 54.37 2.2 Million
15 Feb, 2002 56.4 56.5 56.02 56.1 1.52 Million
14 Feb, 2002 56.2 56.75 55.75 56.41 1.65 Million
13 Feb, 2002 57.1 57.25 55.85 56.05 1.55 Million
12 Feb, 2002 57.0 57.1 56.55 56.9 2.12 Million
11 Feb, 2002 57.53 58.1 57.36 57.55 1.5 Million
08 Feb, 2002 57.75 58.02 57.36 57.7 1.79 Million