Elevance Health Inc (ELV)

USD 274.93

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 51.4 52.87 51.4 52.26 1.62 Million
22 Jan, 2002 50.73 51.88 50.05 51.75 1.61 Million
18 Jan, 2002 50.05 51.0 49.82 50.98 1.4 Million
17 Jan, 2002 51.0 51.05 50.0 50.3 912 Thousand
16 Jan, 2002 50.45 51.7 49.6 50.99 1.72 Million
15 Jan, 2002 51.7 51.71 49.4 50.7 1.42 Million
14 Jan, 2002 51.6 52.4 50.85 51.9 1.36 Million
11 Jan, 2002 50.1 51.8 49.9 51.5 1.11 Million
10 Jan, 2002 47.6 50.74 47.57 50.1 2.55 Million
09 Jan, 2002 47.55 48.25 47.5 47.6 855 Thousand