Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 467.49 478.82 464.54 476.49 1.22 Million
31 Mar, 2023 461.33 461.81 457.43 459.81 1.08 Million
30 Mar, 2023 457.74 460.92 449.6 458.92 1.03 Million
29 Mar, 2023 459.82 460.05 453.39 456.17 805 Thousand
28 Mar, 2023 467.88 469.56 457.44 458.53 865.1 Thousand
27 Mar, 2023 467.83 470.34 462.25 463.97 1.1 Million
24 Mar, 2023 445.62 456.87 440.31 456.69 1.66 Million
23 Mar, 2023 466.67 470.41 443.14 446.3 1.9 Million
22 Mar, 2023 471.95 474.89 465.21 465.39 717.3 Thousand
21 Mar, 2023 467.93 471.12 466.26 469.7 847.2 Thousand