Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 463.32 470.85 463.32 466.99 927.9 Thousand
17 Mar, 2023 468.44 468.87 460.86 463.17 1.74 Million
16 Mar, 2023 454.68 469.48 453.44 468.5 1.23 Million
15 Mar, 2023 451.44 459.56 450.95 456.48 1.13 Million
14 Mar, 2023 460.37 463.2 453.8 458.58 1.61 Million
13 Mar, 2023 453.75 466.29 453.73 458.95 944.6 Thousand
10 Mar, 2023 458.58 464.53 453.2 454.56 1.28 Million
09 Mar, 2023 469.13 470.2 458.2 459.96 1.06 Million
08 Mar, 2023 464.2 467.95 463.0 466.67 1.34 Million
07 Mar, 2023 475.49 477.0 463.74 466.79 1.22 Million