Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 471.46 473.75 469.25 472.84 1.51 Million
03 Mar, 2023 471.21 471.21 465.14 470.24 1.23 Million
02 Mar, 2023 468.61 471.63 465.16 468.78 887 Thousand
01 Mar, 2023 464.3 470.41 463.0 469.03 807.7 Thousand
28 Feb, 2023 475.42 475.78 466.8 469.67 1.53 Million
27 Feb, 2023 481.99 482.96 474.86 476.3 947.5 Thousand
24 Feb, 2023 485.43 485.71 476.11 478.03 1.14 Million
23 Feb, 2023 484.59 492.09 482.85 486.12 766.4 Thousand
22 Feb, 2023 481.15 485.78 478.21 483.82 783 Thousand
21 Feb, 2023 494.1 497.27 477.8 478.82 1.42 Million