Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 486.74 495.48 485.01 495.04 798.7 Thousand
16 Feb, 2023 486.95 492.01 485.93 486.99 640.1 Thousand
15 Feb, 2023 485.77 491.02 485.11 487.13 769.4 Thousand
14 Feb, 2023 497.37 500.0 490.19 491.48 670.3 Thousand
13 Feb, 2023 490.68 501.78 490.68 495.21 880.8 Thousand
10 Feb, 2023 488.38 493.72 488.09 490.78 656.6 Thousand
09 Feb, 2023 484.8 488.25 482.38 485.6 948.1 Thousand
08 Feb, 2023 476.43 485.2 475.01 483.54 1.01 Million
07 Feb, 2023 475.6 478.03 470.28 477.87 1 Million
06 Feb, 2023 480.5 484.23 477.71 478.67 977.7 Thousand