Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 481.19 487.24 476.44 477.71 1.17 Million
02 Feb, 2023 491.83 493.68 472.95 480.41 1.7 Million
01 Feb, 2023 499.01 503.71 493.33 498.77 1.24 Million
31 Jan, 2023 492.0 508.78 490.5 499.99 1.29 Million
30 Jan, 2023 491.81 496.68 488.62 489.08 818.1 Thousand
27 Jan, 2023 503.18 504.49 489.13 492.53 1.14 Million
26 Jan, 2023 499.87 504.78 490.08 502.19 1.26 Million
25 Jan, 2023 483.0 499.88 480.45 495.59 2.05 Million
24 Jan, 2023 479.9 482.0 474.75 478.52 1.26 Million
23 Jan, 2023 480.89 484.25 476.67 477.94 926.2 Thousand