Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 480.6 482.0 472.69 479.49 987.6 Thousand
19 Jan, 2023 475.36 482.0 473.61 480.22 941 Thousand
18 Jan, 2023 481.98 486.32 471.1 471.71 1 Million
17 Jan, 2023 484.25 488.0 479.36 480.96 967.8 Thousand
13 Jan, 2023 473.17 489.62 471.45 483.0 1 Million
12 Jan, 2023 478.11 483.91 474.57 477.08 1.38 Million
11 Jan, 2023 470.67 483.52 470.67 480.54 1.24 Million
10 Jan, 2023 472.23 473.96 467.98 470.68 855.3 Thousand
09 Jan, 2023 476.96 482.79 469.69 470.71 1.25 Million
06 Jan, 2023 474.73 477.93 464.64 475.48 2.32 Million