Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 484.99 484.99 471.03 473.0 1.84 Million
04 Jan, 2023 502.33 505.0 483.7 485.44 1.63 Million
03 Jan, 2023 508.68 511.97 493.53 502.2 1.07 Million
30 Dec, 2022 512.95 514.06 508.46 512.97 468.2 Thousand
29 Dec, 2022 515.58 515.58 511.29 512.88 301.7 Thousand
28 Dec, 2022 516.92 521.86 511.45 512.68 576.9 Thousand
27 Dec, 2022 516.8 520.0 513.57 514.21 641.5 Thousand
23 Dec, 2022 510.0 514.93 506.26 514.29 711 Thousand
22 Dec, 2022 511.96 514.1 504.83 510.06 652.4 Thousand
21 Dec, 2022 507.97 511.28 495.26 510.84 721.3 Thousand