Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 505.14 506.12 499.83 504.65 675 Thousand
19 Dec, 2022 501.72 507.53 499.16 502.89 783 Thousand
16 Dec, 2022 504.46 506.56 491.5 502.05 2.9 Million
15 Dec, 2022 516.14 516.17 505.9 508.98 1.25 Million
14 Dec, 2022 521.16 523.11 514.74 520.15 874.4 Thousand
13 Dec, 2022 539.98 544.01 517.82 519.32 1.05 Million
12 Dec, 2022 526.79 534.5 525.52 534.18 769.5 Thousand
09 Dec, 2022 529.11 532.08 524.0 524.92 873.1 Thousand
08 Dec, 2022 531.86 533.71 528.04 529.12 604.5 Thousand
07 Dec, 2022 528.6 534.82 528.21 529.9 1.63 Million